Bitcoins/Litecoins/Virtual Currencies

Arden

Blackwing Lair Raider
2,709
2,022
So looking at volume on BTC, its just taking all the little fractions of BTC and adding them up for a single number? I am surprised that trade volume is much lower than I imagined. Like seeing volume in the single digits most candles.

What's your take on ETH atm?
 

Sanrith Descartes

You have insufficient privileges to reply here.
<Aristocrat╭ರ_•́>
43,088
113,237
Sanrith Descartes Sanrith Descartes

TimestampOpenHighLowCloseVolume (BTC)Volume (Currency)Weighted Price
2021-06-08 00:00:0033567.5134074.7833457.5433928.657.911955597.2933771.57
2021-06-08 00:15:0033926.3334085.613352033607.6211.987174396.8433845.48
2021-06-08 00:30:0033627.1333697.4833347.0233472.3888.692971004.4833499.06
2021-06-08 00:45:0033440.3933709.6333440.3933697.1231.861070774.3533613.72
2021-06-08 01:00:0033668.8333855.9733580.4133721.463.582146646.1133762.09
2021-06-08 01:15:0033754.2433954.1833659.9533740.0159.061997719.9533823.23
2021-06-08 01:30:0033740.0233794.493358033678.8142.891444238.7933673.03
2021-06-08 01:45:0033692.7633833.633590.5333790.1441.631405166.8433755.58
2021-06-08 02:00:0033806.533895.6733676.8733814.2432.71104245.9433770.63
2021-06-08 02:15:0033779.2233780.7733589.6533617.6737.41259198.3833671.22
2021-06-08 02:30:0033593.6233595.943301033137.15160.145313377.1433179.91
2021-06-08 02:45:0033137.1833137.1832418.332710.71391.3412815502.6832747.87
2021-06-08 03:00:0032739.232854.6332579.4732621.7881.362666079.832767.76
2021-06-08 03:15:0032610.6832844.632456.9732598.2115.953786209.6632654.93
2021-06-08 03:30:0032567.4832860.4732522.3532799.4293.473060153.5532741.09
2021-06-08 03:45:0032764.6232906.6932748.1832846.7494.163093745.3232856.44
2021-06-08 04:00:0032849.233161.2932801.4833083.7398.693259862.6233031.88
2021-06-08 04:15:0033046.633072.1132779.3632809.7574.712461366.0632945.81
2021-06-08 04:30:0032801.9432928.83269932868.1858.851932006.6632827.78
2021-06-08 04:45:0032877.5832969.0332835.2932871.7739.031284694.1532916.62
2021-06-08 05:00:0032852.3333016.332825.7732852.4358.111912473.8832910.28
2021-06-08 05:15:0032853.9232945.9432714.5732715.7661.982035684.7432845.7
2021-06-08 05:30:0032721.4832784.623250032772.4145.021469599.6932645.68
2021-06-08 05:45:0032790.232955.2332765.4232913.8140.231321983.2232859.36
2021-06-08 06:00:0032912.2232976.1432711.4432768.1141.931377909.0232861.63
2021-06-08 06:15:0032818.932859.9832666.763271047.741563572.2132749.43
2021-06-08 06:30:0032719.0832839.993268532760.4540.841338034.5932763.73
2021-06-08 06:45:00327503275032591.0632623.4553.471746691.6232665.81
2021-06-08 07:00:0032626.7132911.2232190.632911.22172.175598876.2532519.27
2021-06-08 07:15:0032916.1133267.3932793.0333138.12111.33681101.4733074.04
2021-06-08 07:30:0033151.473320032918.0332990.78101.05333840733037.86
2021-06-08 07:45:0032990.7333058.6232883.7232983.579.382615947.9432954.45
2021-06-08 08:00:0032981.3433337.0632974.5533243.68196.756524810.1433163.79
2021-06-08 08:15:0033226.7433353.6433118.533310151.135019729.633213.77
2021-06-08 08:30:0033323.2733331.8733125.533179.6115.63841009.3233226.81
2021-06-08 08:45:0033179.633239.6532889.532919.65114.093776512.2233102.6
2021-06-08 09:00:0032937.6232953.4232723.5532905.99124.144077702.632847.29
2021-06-08 09:15:0032891.8532989.8632753.7232811.0953.781768809.632889.44
2021-06-08 09:30:0032784.1832879.9732656.8832861.7460.31975653.8932761.46
2021-06-08 09:45:0032860.7132951.632778.7632851.34792595208.5232852.71
2021-06-08 10:00:0032852.133192.0332808.8733104.9171.442357114.5232993.74
2021-06-08 10:15:003311033195.153286032894.434.161129273.3433058.05
2021-06-08 10:30:0032874.1932908.0932685.6432836.8651.211678893.0932782.65
2021-06-08 10:45:0032825.6132898.0132695.3632826.5447.581559702.5832780.33
2021-06-08 11:00:0032821.5932960.3632705.9532932.4959.791962453.7132819.71
2021-06-08 11:15:0032933.6933077.1132879.532913.6632.641076152.3932973.49
2021-06-08 11:30:0032903.4633048.0432784.1333014.820.67680140.6732909.15
2021-06-08 11:45:0033012.7933230.3532934.5833115.7950.121657534.8633072.9
2021-06-08 12:00:0033115.7933184.1532989.2833057.6146.511538271.0333073.62
2021-06-08 12:15:0033070.0133165.1433019.6933053.5334.441140042.7533100.97
2021-06-08 12:30:0033063.8733088.6832855.5332893.6941.861381507.3533005.66
2021-06-08 12:45:0032880.3232946.8432834.1332915.6541.371360929.0532900.11
2021-06-08 13:00:0032911.4232965.0632757.9232830.5341.651367969.6332841.63
2021-06-08 13:15:0032811.6332873.2332582.9132647.8987.35286167932761.54
2021-06-08 13:30:0032670.3232832.6632670.3232710.9681.042653843.3632749.2
2021-06-08 13:45:0032710.9632765.6532390.0132404.07130.494254215.4232602.69
2021-06-08 14:00:0032406.632543.531752.6631891.91513.0716477966.832116.45
2021-06-08 14:15:0031891.9132007.8531609.6331892.91324.2210325232.3331846.13
2021-06-08 14:30:0031866.2931987.8231748.1831797.38293.749371877.0131905.45
2021-06-08 14:45:0031799.931877.93140031779.82312.63989243931642.72
2021-06-08 15:00:0031779.8231820.1731516.3631541.73115.483656756.4131666.42
2021-06-08 15:15:0031544.331573.873102531445.95320.4610009243.7531234.31
2021-06-08 15:30:00314603164031228.3131487.75165.855212990.5431432.9
2021-06-08 15:45:0031487.6331811.5631479.5331752.08129.154086834.3631643.01
2021-06-08 16:00:0031723.453228831596.0832196.87190.416097650.1932024.61
2021-06-08 16:15:0032182.2832385.8731958.8332085.0797.13123811.3932172.59
2021-06-08 16:30:0032125.0532208.3831977.4532002.8767.822175591.6932079.43
2021-06-08 16:45:0032019.1632231.7231937.9232204.5963.992052176.3932069.98
2021-06-08 17:00:0032221.9132241.9532051.1432166.239.971284352.3732130.14
2021-06-08 17:15:0032169.4732202.4731897.431992.3968.792200586.3831990.57
2021-06-08 17:30:0031992.3932072.0331947.231950.7751.851659724.1832008.52
2021-06-08 17:45:0031969.613221031961.2432196.2859.361906399.6932113.35
2021-06-08 18:00:0032200.55326003210032460.92110.393578092.9832412.05
2021-06-08 18:15:0032462.4232573.2232376.7532383.4761.82007015.3932474.16
2021-06-08 18:30:0032386.632498.432345.1432455.5926.59861868.1432416.71
2021-06-08 18:45:0032499.7932811.7932476.9432777.6670.072286146.1932625.44
2021-06-08 19:00:0032787.773285032662.2432782.5650.471652911.6532749.46
2021-06-08 19:15:003278332824.7232680.1432704.93113.463715494.1432745.89
2021-06-08 19:30:0032714.3732949.4232714.3732888.44133.944396278.332822.28
2021-06-08 19:45:0032880.8132889.0732811.732836.029.82322634.1632861.26
Yeah those are 15 minute incremements so that matches up. I just always pictured massive amounts of actual coins changing hands, but its all just fractions. Makes sense, it just wasnt what I envisioned.
 

Ravishing

Uninspiring Title
<Bronze Donator>
8,456
3,577
Yeah those are 15 minute incremements so that matches up. I just always pictured massive amounts of actual coins changing hands, but its all just fractions. Makes sense, it just wasnt what I envisioned.
Looks like 2-8 coins a minute on average.
As for BTC, I bought in at 38k but I've been on the thought train that it would get back to the 20s... I want it to hit 40s of course but if it keeps dipping I wouldn't be surprised at all.
 

Arden

Blackwing Lair Raider
2,709
2,022
Colombia

This shit is happening way faster than I anticipated.
 
  • 1Like
Reactions: 1 user

Flobee

Vyemm Raider
2,664
3,056
This one is gunna make some of you super salty. First 15 minutes cover a lot of what I've been arguing about in this thread recently. Highly suggest listening to this

 
Last edited:

Arden

Blackwing Lair Raider
2,709
2,022
All this fear, time to buy! Wait, I'm too chicken!

Fundamentals are too strong to ignore this buying opportunity imo. When all the signs are pointing to "Buy" and the only thing holding you back is that... the price is low? That's when you have to ignore the sheep mentality.
 

Sanrith Descartes

You have insufficient privileges to reply here.
<Aristocrat╭ರ_•́>
43,088
113,237
When all the signs are pointing to "Buy"

If You Say So Reaction GIF by Identity
 
  • 1Like
Reactions: 1 user

Kiroy

Marine Biologist
<Bronze Donator>
35,023
101,243
This one is gunna make some of you super salty. First 15 minutes cover a lot of what I've been arguing about in this thread recently. Highly suggest listening to this



random youtuber podcaster who averages like 10k views gonna make me super salty

hmm
 
  • 1Worf
  • 1Like
Reactions: 1 users

James

Ahn'Qiraj Raider
2,804
7,056
This one is gunna make some of you super salty. First 15 minutes cover a lot of what I've been arguing about in this thread recently. Highly suggest listening to this

Yeah it's making me salty as shit because I'm not even 10 minutes in and these arguments are fucking terrible. Oh, Ethereum is just now experiencing what Bitcoin did in 2017 and are now having to figure it out like we did back then when we decided that scaling Bitcoin is out of the question. How fucking stupid do you have to be to swallow this shit? Do you think the people developing Ethereum weren't following Bitcoin scaling solutions, or even that they weren't actively involved in them? Presenting the scaling problem as something that Bitcoin figured out back in 2017 is so fucking retarded, you don't even have to go back a full month to figure out they fucking failed.

You know what the whole problem with Bitcoin and you fucking retarded Bitcoin maximalists is? You're all so fucking greedy. Every decision surrounding Bitcoin is pure greed, and this fucking shit speckled ass pube spews out that the whole value of the network is pure speculation about the BTC asset and none of you fucking retards even thinks to connect the dots about how many traditionally rich people are also Bitcoin rich. Do you think Jack Dorsey gives a flying fuck about crypto technology, or just what can make him the richest?

You use pure FOMO to drive the price of what's essentially a fucking meme coin at this point, while claiming that DeFi, which was already conceived of and built on the Ethereum network, is going to revolutionize Bitcoin. The whole fucking network is at least 5 years behind understanding what the Ethereum devs are working on, and clips like this make it so blatantly obvious.
 
  • 1Worf
Reactions: 1 user

swayze22

Elite
<Silver Donator>
1,216
1,097
Yeah it's making me salty as shit because I'm not even 10 minutes in and these arguments are fucking terrible. Oh, Ethereum is just now experiencing what Bitcoin did in 2017 and are now having to figure it out like we did back then when we decided that scaling Bitcoin is out of the question. How fucking stupid do you have to be to swallow this shit? Do you think the people developing Ethereum weren't following Bitcoin scaling solutions, or even that they weren't actively involved in them? Presenting the scaling problem as something that Bitcoin figured out back in 2017 is so fucking retarded, you don't even have to go back a full month to figure out they fucking failed.

You know what the whole problem with Bitcoin and you fucking retarded Bitcoin maximalists is? You're all so fucking greedy. Every decision surrounding Bitcoin is pure greed, and this fucking shit speckled ass pube spews out that the whole value of the network is pure speculation about the BTC asset and none of you fucking retards even thinks to connect the dots about how many traditionally rich people are also Bitcoin rich. Do you think Jack Dorsey gives a flying fuck about crypto technology, or just what can make him the richest?

You use pure FOMO to drive the price of what's essentially a fucking meme coin at this point, while claiming that DeFi, which was already conceived of and built on the Ethereum network, is going to revolutionize Bitcoin. The whole fucking network is at least 5 years behind understanding what the Ethereum devs are working on, and clips like this make it so blatantly obvious.
chill man i don't think anyone cares what that video said lol. also your boy VB is on the $doge train. whats the real meme coin? crypto is truly a clown world
 

Tmac

Adventurer
<Gold Donor>
9,844
16,740
Yeah it's making me salty as shit because I'm not even 10 minutes in and these arguments are fucking terrible. Oh, Ethereum is just now experiencing what Bitcoin did in 2017 and are now having to figure it out like we did back then when we decided that scaling Bitcoin is out of the question. How fucking stupid do you have to be to swallow this shit? Do you think the people developing Ethereum weren't following Bitcoin scaling solutions, or even that they weren't actively involved in them? Presenting the scaling problem as something that Bitcoin figured out back in 2017 is so fucking retarded, you don't even have to go back a full month to figure out they fucking failed.

You know what the whole problem with Bitcoin and you fucking retarded Bitcoin maximalists is? You're all so fucking greedy. Every decision surrounding Bitcoin is pure greed, and this fucking shit speckled ass pube spews out that the whole value of the network is pure speculation about the BTC asset and none of you fucking retards even thinks to connect the dots about how many traditionally rich people are also Bitcoin rich. Do you think Jack Dorsey gives a flying fuck about crypto technology, or just what can make him the richest?

You use pure FOMO to drive the price of what's essentially a fucking meme coin at this point, while claiming that DeFi, which was already conceived of and built on the Ethereum network, is going to revolutionize Bitcoin. The whole fucking network is at least 5 years behind understanding what the Ethereum devs are working on, and clips like this make it so blatantly obvious.

FWIW crypto is all FOMO atm.
 
  • 2Like
Reactions: 1 users

James

Ahn'Qiraj Raider
2,804
7,056
Nah, DeFi + NFT + Stablecoin markets are a real use case already, and it's only getting more complex as time goes on.
 
  • 1Like
Reactions: 1 user

Flobee

Vyemm Raider
2,664
3,056
Meanwhile Ethereum is being forced to scale on layer 2 just like Bitcoin had to. The video does a good job laying out the argument for why Bitcoin is the better asset long term. It even goes over why Ethereum is a good coin and will hold value over time. James James loses his shit when anyone challenges his beliefs so its unsurprising he can't/won't understand the arguments. I'm not even saying that they're right, but its heterodox thinking to what you're going to hear everywhere else.

Worth listening to imo. Makes me bullish as fuck on BTC, if it can handle Defi use cases plus maintain the store of value + security properties it get harder to justify many other chains.
 
Last edited: